NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:16750.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 1,930.80 | 1,956.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P16750000 | 2024-06-07 10:32AM EDT | 2024-06-13 | 1.45 | 0.00 | 0.30 | 0.00 | - | 59 | 59 | 92.48% |
| NDXP240614P16750000 | 2024-06-07 3:39PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 65.43% |
| NDX240621P16750000 | 2024-06-12 3:53PM EDT | 2024-06-21 | 1.90 | 1.45 | 2.15 | 0.00 | - | 1 | 323 | 39.50% |
| NDXP240624P16750000 | 2024-05-31 1:20PM EDT | 2024-06-24 | 27.80 | 2.05 | 2.80 | 0.00 | - | 10 | 10 | 35.28% |
| NDXP240628P16750000 | 2024-06-10 2:07PM EDT | 2024-06-28 | 7.50 | 3.80 | 4.70 | 0.00 | - | 1 | 9 | 32.58% |
| NDXP240705P16750000 | 2024-06-07 3:29PM EDT | 2024-07-05 | 12.70 | 5.90 | 6.90 | 0.00 | - | 2 | 2 | 28.62% |
| NDX240719P16750000 | 2024-06-06 11:40AM EDT | 2024-07-19 | 26.92 | 12.40 | 13.50 | 0.00 | - | 1 | 33 | 24.97% |
| NDX240920P16750000 | 2024-06-12 9:57AM EDT | 2024-09-20 | 70.80 | 67.40 | 69.30 | 0.00 | - | 1 | 2 | 20.96% |
© 2024 Yahoo. All rights reserved.